Morgan Stanley Discount Zert GOOG.../ DE000ME7E032 /
| 26/07/2024 18:04:52 | Chg. -0.35 | Volume | Bid19:31:01 | Ask19:31:01 | High | Low |
|---|---|---|---|---|---|---|
| 115.94EUR | -0.30% | - Turnover: - |
115.96Bid Size: 5,000 | 115.97Ask Size: 5,000 | 116.01 | 115.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 18:04:52 | 115.94 | 0 |
| 26/07/2024 | 12:49:39 | 116.01 | 0 |
| 25/07/2024 | 18:05:13 | 116.29 | 0 |
| 25/07/2024 | 12:29:38 | 116.26 | 0 |
| 24/07/2024 | 18:30:42 | 116.54 | 0 |
| 24/07/2024 | 13:53:36 | 116.27 | 0 |
| 24/07/2024 | 12:46:08 | 116.34 | 0 |
| 23/07/2024 | 17:39:57 | 116.62 | 0 |
| 23/07/2024 | 10:44:42 | 116.32 | 0 |
| 22/07/2024 | 18:08:43 | 116.31 | 0 |
| 22/07/2024 | 12:43:30 | 116.12 | 0 |
All quotes in EUR
