Morgan Stanley Discount Zert GOOG.../ DE000ME7E032 /
| 2024-08-30 12:37:50 PM | Chg. -0.09 | Volume | Bid1:11:42 PM | Ask1:11:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.49EUR | -0.08% | - Turnover: - |
114.43Bid Size: 500 | 114.50Ask Size: 500 | 114.49 | 114.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 12:37:50 PM | 114.49 | 0 |
| 2024-08-29 | 6:18:56 PM | 114.58 | 0 |
| 2024-08-29 | 1:06:07 PM | 114.31 | 0 |
| 2024-08-29 | 12:29:19 PM | 114.33 | 0 |
| 2024-08-28 | 6:29:11 PM | 114.07 | 0 |
| 2024-08-28 | 12:52:02 PM | 114.08 | 0 |
| 2024-08-27 | 6:24:58 PM | 113.71 | 0 |
| 2024-08-27 | 12:23:34 PM | 113.61 | 0 |
| 2024-08-26 | 6:04:49 PM | 113.62 | 0 |
| 2024-08-26 | 12:29:00 PM | 113.56 | 0 |
All quotes in EUR
