Morgan Stanley Discount Zert GOOG.../ DE000ME7E032 /
| 05.07.2024 17:49:18 | Diff. -0,01 | Volumen | Geld19:05:31 | Brief19:05:31 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 116,63EUR | -0,01% | - Umsatz: - |
116,61Geld Vol: 5.000 | 116,62Brief Vol: 5.000 | 116,63 | 116,55 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 17:49:18 | 116,63 | 0 |
| 05.07.2024 | 11:12:03 | 116,55 | 0 |
| 04.07.2024 | 18:19:28 | 116,64 | 0 |
| 04.07.2024 | 12:37:20 | 116,86 | 0 |
| 03.07.2024 | 21:26:44 | 116,88 | 0 |
| 03.07.2024 | 17:44:51 | 116,80 | 0 |
| 03.07.2024 | 12:03:17 | 117,26 | 0 |
| 02.07.2024 | 19:11:24 | 117,45 | 0 |
| 02.07.2024 | 16:34:41 | 117,41 | 0 |
| 01.07.2024 | 18:29:23 | 117,40 | 0 |
| 01.07.2024 | 13:52:31 | 117,25 | 0 |
| 01.07.2024 | 12:46:45 | 117,24 | 0 |
Alle Kurse in EUR
