Morgan Stanley Discount Zert GOOG.../ DE000ME7E032 /
| 05.07.2024 11:12:03 | Diff. -0.09 | Volumen | Geld17:04:54 | Brief17:04:54 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 116.55EUR | -0.08% | - Umsatz: - |
116.68Geld Vol: 5'000 | 116.69Brief Vol: 5'000 | 116.55 | 116.55 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 11:12:03 | 116.55 | 0 |
| 04.07.2024 | 18:19:28 | 116.64 | 0 |
| 04.07.2024 | 12:37:20 | 116.86 | 0 |
| 03.07.2024 | 21:26:44 | 116.88 | 0 |
| 03.07.2024 | 17:44:51 | 116.80 | 0 |
| 03.07.2024 | 12:03:17 | 117.26 | 0 |
| 02.07.2024 | 19:11:24 | 117.45 | 0 |
| 02.07.2024 | 16:34:41 | 117.41 | 0 |
| 01.07.2024 | 18:29:23 | 117.40 | 0 |
| 01.07.2024 | 13:52:31 | 117.25 | 0 |
| 01.07.2024 | 12:46:45 | 117.24 | 0 |
Alle Kurse in EUR
