Morgan Stanley Discount Zert GOOG.../ DE000ME8N866 /
| 05/07/2024 18:27:34 | Chg. +0.22 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 149.36EUR | +0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 149.36 | 149.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 18:27:34 | 149.36 | 0 |
| 05/07/2024 | 13:16:43 | 149.11 | 0 |
| 05/07/2024 | 08:12:23 | 149.10 | 0 |
| 04/07/2024 | 20:12:10 | 149.14 | 0 |
| 04/07/2024 | 13:58:49 | 149.38 | 0 |
| 04/07/2024 | 08:11:43 | 149.38 | 0 |
| 03/07/2024 | 20:09:06 | 149.45 | 0 |
| 03/07/2024 | 13:59:36 | 149.80 | 0 |
| 03/07/2024 | 08:12:25 | 150.01 | 0 |
| 02/07/2024 | 18:07:18 | 149.77 | 0 |
| 02/07/2024 | 13:12:44 | 149.80 | 0 |
| 02/07/2024 | 08:12:14 | 149.49 | 0 |
| 01/07/2024 | 18:53:47 | 149.75 | 0 |
All quotes in EUR
