Morgan Stanley Discount Zert GOOG.../  DE000ME8N866  /

Stuttgart
2024-07-05  6:27:34 PM Chg. +0.22 Volume Bid10:00:34 PM Ask10:00:34 PM High Low
149.36EUR +0.15% 0
Turnover: 0.00
-Bid Size: - -Ask Size: - 149.36 149.10
 

Time & Sales

Date Time Last Volume
2024-07-05 6:27:34 PM 149.36 0
2024-07-05 1:16:43 PM 149.11 0
2024-07-05 8:12:23 AM 149.10 0
2024-07-04 8:12:10 PM 149.14 0
2024-07-04 1:58:49 PM 149.38 0
2024-07-04 8:11:43 AM 149.38 0
2024-07-03 8:09:06 PM 149.45 0
2024-07-03 1:59:36 PM 149.80 0
2024-07-03 8:12:25 AM 150.01 0
2024-07-02 6:07:18 PM 149.77 0
2024-07-02 1:12:44 PM 149.80 0
2024-07-02 8:12:14 AM 149.49 0
2024-07-01 6:53:47 PM 149.75 0
 
  All quotes in EUR