Morgan Stanley Discount Zert GOOG.../ DE000ME8N866 /
| 2024-07-05 6:27:34 PM | Chg. +0.22 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.36EUR | +0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 149.36 | 149.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:27:34 PM | 149.36 | 0 |
| 2024-07-05 | 1:16:43 PM | 149.11 | 0 |
| 2024-07-05 | 8:12:23 AM | 149.10 | 0 |
| 2024-07-04 | 8:12:10 PM | 149.14 | 0 |
| 2024-07-04 | 1:58:49 PM | 149.38 | 0 |
| 2024-07-04 | 8:11:43 AM | 149.38 | 0 |
| 2024-07-03 | 8:09:06 PM | 149.45 | 0 |
| 2024-07-03 | 1:59:36 PM | 149.80 | 0 |
| 2024-07-03 | 8:12:25 AM | 150.01 | 0 |
| 2024-07-02 | 6:07:18 PM | 149.77 | 0 |
| 2024-07-02 | 1:12:44 PM | 149.80 | 0 |
| 2024-07-02 | 8:12:14 AM | 149.49 | 0 |
| 2024-07-01 | 6:53:47 PM | 149.75 | 0 |
All quotes in EUR
