Morgan Stanley Discount Zert GOOG.../ DE000ME7KTW7 /
| 2024-07-05 11:45:18 AM | Chg. -0.11 | Volume | Bid2:03:05 PM | Ask2:03:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.05EUR | -0.08% | - Turnover: - |
145.09Bid Size: 500 | 145.26Ask Size: 500 | 145.05 | 145.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 11:45:18 AM | 145.05 | 0 |
| 2024-07-04 | 6:53:26 PM | 145.16 | 0 |
| 2024-07-04 | 1:29:22 PM | 145.31 | 0 |
| 2024-07-03 | 6:36:37 PM | 145.34 | 0 |
| 2024-07-03 | 12:47:44 PM | 145.79 | 0 |
| 2024-07-02 | 7:34:53 PM | 146.06 | 0 |
| 2024-07-02 | 5:09:10 PM | 145.80 | 0 |
| 2024-07-01 | 8:16:43 PM | 145.86 | 0 |
| 2024-07-01 | 2:35:56 PM | 145.63 | 0 |
| 2024-07-01 | 1:46:21 PM | 145.55 | 0 |
All quotes in EUR
