Morgan Stanley Discount Zert GOOG.../ DE000ME7E0C6 /
| 2024-07-05 9:22:57 PM | Chg. -0.11 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.81EUR | -0.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 140.96 | 140.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:22:57 PM | 140.81 | 0 |
| 2024-07-05 | 5:49:19 PM | 140.96 | 0 |
| 2024-07-05 | 11:12:03 AM | 140.81 | 0 |
| 2024-07-04 | 6:19:30 PM | 140.92 | 0 |
| 2024-07-04 | 12:37:22 PM | 141.19 | 0 |
| 2024-07-03 | 9:26:47 PM | 141.20 | 0 |
| 2024-07-03 | 5:44:56 PM | 141.08 | 0 |
| 2024-07-03 | 12:03:24 PM | 141.65 | 0 |
| 2024-07-02 | 7:11:26 PM | 141.83 | 0 |
| 2024-07-02 | 4:34:45 PM | 141.72 | 0 |
| 2024-07-01 | 6:29:25 PM | 141.73 | 0 |
| 2024-07-01 | 1:52:34 PM | 141.50 | 0 |
| 2024-07-01 | 12:46:48 PM | 141.48 | 0 |
All quotes in EUR
