Morgan Stanley Discount Zert GOOG.../ DE000ME7DZZ2 /
| 30/08/2024 12:37:49 | Chg. +0.04 | Volume | Bid13:05:02 | Ask13:05:02 | High | Low |
|---|---|---|---|---|---|---|
| 107.94EUR | +0.04% | - Turnover: - |
107.88Bid Size: 500 | 108.09Ask Size: 500 | 107.94 | 107.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 12:37:49 | 107.94 | 0 |
| 29/08/2024 | 18:18:56 | 107.90 | 0 |
| 29/08/2024 | 13:06:08 | 107.69 | 0 |
| 29/08/2024 | 12:29:18 | 107.70 | 0 |
| 28/08/2024 | 18:29:09 | 107.59 | 0 |
| 28/08/2024 | 12:52:01 | 107.43 | 0 |
| 27/08/2024 | 18:24:58 | 107.09 | 0 |
| 27/08/2024 | 12:23:33 | 106.98 | 0 |
| 26/08/2024 | 18:04:47 | 107.04 | 0 |
| 26/08/2024 | 12:28:58 | 106.93 | 0 |
All quotes in EUR
