Morgan Stanley Discount Zert GOOG.../ DE000MG4JTX2 /
| 2024-06-28 8:28:46 AM | Chg. +0.96 | Volume | Bid9:12:10 AM | Ask9:12:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 163.55EUR | +0.59% | - Turnover: - |
163.31Bid Size: 400 | 163.45Ask Size: 400 | 163.55 | 163.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:28:46 AM | 163.55 | 0 |
| 2024-06-27 | 8:16:23 PM | 162.59 | 0 |
| 2024-06-27 | 2:20:36 PM | 162.02 | 0 |
| 2024-06-27 | 8:29:47 AM | 161.93 | 0 |
| 2024-06-26 | 9:01:25 PM | 162.62 | 0 |
| 2024-06-26 | 5:16:23 PM | 162.44 | 0 |
| 2024-06-26 | 11:17:22 AM | 162.50 | 0 |
| 2024-06-25 | 8:13:05 PM | 161.55 | 0 |
| 2024-06-25 | 2:30:31 PM | 160.00 | 0 |
| 2024-06-25 | 8:29:25 AM | 159.85 | 0 |
| 2024-06-24 | 6:56:52 PM | 159.95 | 0 |
| 2024-06-24 | 1:59:33 PM | 159.55 | 0 |
| 2024-06-24 | 8:29:15 AM | 159.96 | 0 |
All quotes in EUR
