Morgan Stanley Discount Zert GOOG.../ DE000MG45137 /
| 2024-06-28 6:36:15 PM | Chg. -0.26 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.55EUR | -0.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 143.94 | 143.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 6:36:15 PM | 143.55 | 0 |
| 2024-06-28 | 4:26:32 PM | 143.94 | 0 |
| 2024-06-28 | 1:27:22 PM | 143.93 | 0 |
| 2024-06-27 | 8:13:30 PM | 143.81 | 0 |
| 2024-06-27 | 2:15:23 PM | 143.28 | 0 |
| 2024-06-27 | 1:34:22 PM | 143.50 | 0 |
| 2024-06-26 | 8:44:54 PM | 143.92 | 0 |
| 2024-06-26 | 4:20:53 PM | 144.02 | 0 |
| 2024-06-25 | 8:18:21 PM | 143.05 | 0 |
| 2024-06-25 | 2:40:02 PM | 142.28 | 0 |
| 2024-06-25 | 1:44:43 PM | 142.19 | 0 |
| 2024-06-24 | 6:49:13 PM | 142.35 | 0 |
| 2024-06-24 | 1:52:26 PM | 141.91 | 0 |
All quotes in EUR
