Morgan Stanley Discount Zert GOOG.../ DE000ME1GU66 /
| 8/2/2024 8:23:32 PM | Chg. -1.40 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 108.99EUR | -1.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 110.13 | 108.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:23:32 PM | 108.99 | 0 |
| 8/2/2024 | 2:47:53 PM | 109.52 | 0 |
| 8/2/2024 | 8:43:46 AM | 110.13 | 0 |
| 8/1/2024 | 8:19:45 PM | 110.39 | 0 |
| 8/1/2024 | 2:32:24 PM | 110.20 | 0 |
| 8/1/2024 | 8:48:23 AM | 109.98 | 0 |
| 7/31/2024 | 8:31:02 PM | 110.12 | 0 |
| 7/31/2024 | 2:54:28 PM | 109.78 | 0 |
| 7/31/2024 | 8:51:44 AM | 109.82 | 0 |
| 7/30/2024 | 8:24:54 PM | 110.06 | 0 |
| 7/30/2024 | 2:58:50 PM | 110.14 | 0 |
| 7/30/2024 | 8:49:39 AM | 109.90 | 0 |
All quotes in EUR
