Morgan Stanley Discount Zert GOOG.../ DE000ME1GU66 /
| 02/08/2024 20:23:32 | Chg. -1.40 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 108.99EUR | -1.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 110.13 | 108.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:23:32 | 108.99 | 0 |
| 02/08/2024 | 14:47:53 | 109.52 | 0 |
| 02/08/2024 | 08:43:46 | 110.13 | 0 |
| 01/08/2024 | 20:19:45 | 110.39 | 0 |
| 01/08/2024 | 14:32:24 | 110.20 | 0 |
| 01/08/2024 | 08:48:23 | 109.98 | 0 |
| 31/07/2024 | 20:31:02 | 110.12 | 0 |
| 31/07/2024 | 14:54:28 | 109.78 | 0 |
| 31/07/2024 | 08:51:44 | 109.82 | 0 |
| 30/07/2024 | 20:24:54 | 110.06 | 0 |
| 30/07/2024 | 14:58:50 | 110.14 | 0 |
| 30/07/2024 | 08:49:39 | 109.90 | 0 |
All quotes in EUR
