Morgan Stanley Discount Zert GOOG.../ DE000MG4JTY0 /
| 2024-06-28 8:28:46 AM | Chg. +1.06 | Volume | Bid1:06:54 PM | Ask1:06:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 158.74EUR | +0.67% | - Turnover: - |
157.90Bid Size: 400 | 158.00Ask Size: 400 | 158.74 | 158.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:28:46 AM | 158.74 | 0 |
| 2024-06-27 | 8:16:23 PM | 157.68 | 0 |
| 2024-06-27 | 2:20:35 PM | 157.14 | 0 |
| 2024-06-27 | 8:29:47 AM | 157.06 | 0 |
| 2024-06-26 | 9:01:25 PM | 157.72 | 0 |
| 2024-06-26 | 5:16:23 PM | 157.64 | 0 |
| 2024-06-26 | 11:17:22 AM | 157.69 | 0 |
| 2024-06-25 | 8:13:05 PM | 156.79 | 0 |
| 2024-06-25 | 2:30:31 PM | 155.34 | 0 |
| 2024-06-25 | 8:29:25 AM | 155.19 | 0 |
| 2024-06-24 | 6:56:52 PM | 155.29 | 0 |
| 2024-06-24 | 1:59:33 PM | 154.87 | 0 |
| 2024-06-24 | 8:29:15 AM | 155.28 | 0 |
All quotes in EUR
