Morgan Stanley Discount Zert GOOG.../ DE000ME8N8D5 /
26/07/2024 13:59:19 | Var. -2.02 | Volume | Denaro18:01:45 | Lettera18:01:45 | Max | Min |
---|---|---|---|---|---|---|
137.21EUR | -1.45% | - Fatturato: - |
137.13Quantità in denaro: 12,500 | 137.14Quantità in lettera: 12,500 | 137.21 | 136.75 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
26/07/2024 | 13:59:19 | 137.21 | 0 |
26/07/2024 | 08:11:29 | 136.75 | 0 |
25/07/2024 | 18:53:21 | 139.23 | 0 |
25/07/2024 | 13:49:15 | 138.92 | 0 |
25/07/2024 | 08:11:12 | 139.15 | 0 |
24/07/2024 | 18:48:07 | 139.36 | 0 |
24/07/2024 | 14:04:12 | 139.02 | 0 |
24/07/2024 | 08:11:27 | 139.69 | 0 |
23/07/2024 | 18:36:15 | 141.94 | 0 |
23/07/2024 | 13:09:42 | 141.68 | 0 |
23/07/2024 | 08:13:24 | 141.17 | 0 |
22/07/2024 | 18:58:15 | 141.32 | 0 |
22/07/2024 | 13:58:29 | 140.66 | 0 |
Tutte le quotazioni in EUR