Morgan Stanley Discount Zert GOOG.../ DE000ME8N8D5 /
| 2024-07-25 6:53:21 PM | Chg. -0.13 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.23EUR | -0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 139.23 | 138.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:53:21 PM | 139.23 | 0 |
| 2024-07-25 | 1:49:15 PM | 138.92 | 0 |
| 2024-07-25 | 8:11:12 AM | 139.15 | 0 |
| 2024-07-24 | 6:48:07 PM | 139.36 | 0 |
| 2024-07-24 | 2:04:12 PM | 139.02 | 0 |
| 2024-07-24 | 8:11:27 AM | 139.69 | 0 |
| 2024-07-23 | 6:36:15 PM | 141.94 | 0 |
| 2024-07-23 | 1:09:42 PM | 141.68 | 0 |
| 2024-07-23 | 8:13:24 AM | 141.17 | 0 |
| 2024-07-22 | 6:58:15 PM | 141.32 | 0 |
| 2024-07-22 | 1:58:29 PM | 140.66 | 0 |
| 2024-07-22 | 8:11:23 AM | 140.05 | 0 |
All quotes in EUR
