Morgan Stanley Discount Zert GOOG.../ DE000ME8N8D5 /
| 7/26/2024 1:59:19 PM | Chg. -2.02 | Volume | Bid4:45:13 PM | Ask4:45:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.21EUR | -1.45% | - Turnover: - |
136.89Bid Size: 12,500 | 136.90Ask Size: 12,500 | 137.21 | 136.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 1:59:19 PM | 137.21 | 0 |
| 7/26/2024 | 8:11:29 AM | 136.75 | 0 |
| 7/25/2024 | 6:53:21 PM | 139.23 | 0 |
| 7/25/2024 | 1:49:15 PM | 138.92 | 0 |
| 7/25/2024 | 8:11:12 AM | 139.15 | 0 |
| 7/24/2024 | 6:48:07 PM | 139.36 | 0 |
| 7/24/2024 | 2:04:12 PM | 139.02 | 0 |
| 7/24/2024 | 8:11:27 AM | 139.69 | 0 |
| 7/23/2024 | 6:36:15 PM | 141.94 | 0 |
| 7/23/2024 | 1:09:42 PM | 141.68 | 0 |
| 7/23/2024 | 8:13:24 AM | 141.17 | 0 |
| 7/22/2024 | 6:58:15 PM | 141.32 | 0 |
| 7/22/2024 | 1:58:29 PM | 140.66 | 0 |
All quotes in EUR
