Morgan Stanley Discount Zert GOOG.../ DE000ME8N8D5 /
| 08.11.2024 13:11:38 | Diff. +0,18 | Volumen | Geld13:13:51 | Brief13:13:51 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 147,83EUR | +0,12% | - Umsatz: - |
147,73Geld Vol: 500 | 147,89Brief Vol: 500 | 147,83 | 147,83 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 13:11:38 | 147,83 | 0 |
| 07.11.2024 | 20:14:09 | 147,65 | 0 |
| 07.11.2024 | 13:20:36 | 147,13 | 0 |
| 07.11.2024 | 08:09:05 | 146,96 | 0 |
| 06.11.2024 | 20:15:39 | 146,96 | 0 |
| 06.11.2024 | 13:04:11 | 145,76 | 0 |
| 05.11.2024 | 20:15:15 | 141,80 | 0 |
| 05.11.2024 | 14:17:38 | 141,97 | 0 |
| 05.11.2024 | 08:09:48 | 141,89 | 0 |
| 04.11.2024 | 21:26:52 | 142,12 | 0 |
| 04.11.2024 | 16:27:57 | 141,53 | 0 |
| 04.11.2024 | 10:14:46 | 142,28 | 0 |
| 04.11.2024 | 08:08:58 | 142,42 | 0 |
Alle Kurse in EUR
