Morgan Stanley Discount Zert GOOG.../ DE000ME8N8D5 /
| 12/07/2024 20:07:52 | Chg. -0.16 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 141.87EUR | -0.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 141.87 | 141.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 20:07:52 | 141.87 | 0 |
| 12/07/2024 | 14:13:58 | 141.76 | 0 |
| 12/07/2024 | 08:12:26 | 141.80 | 0 |
| 11/07/2024 | 20:15:18 | 142.03 | 0 |
| 11/07/2024 | 14:30:22 | 143.28 | 0 |
| 11/07/2024 | 08:12:53 | 143.30 | 0 |
| 10/07/2024 | 20:09:33 | 143.78 | 0 |
| 10/07/2024 | 14:22:02 | 143.33 | 0 |
| 10/07/2024 | 08:12:59 | 143.38 | 0 |
| 09/07/2024 | 18:59:28 | 143.33 | 0 |
| 09/07/2024 | 14:13:51 | 143.19 | 0 |
| 09/07/2024 | 08:12:37 | 142.98 | 0 |
| 08/07/2024 | 18:46:01 | 142.95 | 0 |
All quotes in EUR
