Morgan Stanley Discount Zert GOOG.../ DE000ME8N8D5 /
| 2024-07-12 8:07:52 PM | Chg. -0.16 | Volume | Bid9:45:42 PM | Ask9:45:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.87EUR | -0.11% | - Turnover: - |
141.49Bid Size: 2,500 | 141.50Ask Size: 2,500 | 141.87 | 141.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:07:52 PM | 141.87 | 0 |
| 2024-07-12 | 2:13:58 PM | 141.76 | 0 |
| 2024-07-12 | 8:12:26 AM | 141.80 | 0 |
| 2024-07-11 | 8:15:18 PM | 142.03 | 0 |
| 2024-07-11 | 2:30:22 PM | 143.28 | 0 |
| 2024-07-11 | 8:12:53 AM | 143.30 | 0 |
| 2024-07-10 | 8:09:33 PM | 143.78 | 0 |
| 2024-07-10 | 2:22:02 PM | 143.33 | 0 |
| 2024-07-10 | 8:12:59 AM | 143.38 | 0 |
| 2024-07-09 | 6:59:28 PM | 143.33 | 0 |
| 2024-07-09 | 2:13:51 PM | 143.19 | 0 |
| 2024-07-09 | 8:12:37 AM | 142.98 | 0 |
| 2024-07-08 | 6:46:01 PM | 142.95 | 0 |
All quotes in EUR
