Morgan Stanley Discount Zert GOOG.../ DE000ME4MU57 /
| 2024-08-01 8:33:07 PM | Chg. +0.24 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.16EUR | +0.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 62.16 | 61.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:33:07 PM | 62.16 | 0 |
| 2024-08-01 | 3:02:01 PM | 62.07 | 0 |
| 2024-08-01 | 9:14:21 AM | 61.93 | 0 |
| 2024-07-31 | 8:39:34 PM | 61.92 | 0 |
| 2024-07-31 | 3:24:09 PM | 61.75 | 0 |
| 2024-07-31 | 9:20:05 AM | 61.88 | 0 |
| 2024-07-30 | 8:33:42 PM | 61.94 | 0 |
| 2024-07-30 | 3:26:45 PM | 61.85 | 0 |
| 2024-07-30 | 9:20:34 AM | 61.76 | 0 |
| 2024-07-29 | 8:18:45 PM | 61.82 | 0 |
| 2024-07-29 | 2:54:12 PM | 61.86 | 0 |
| 2024-07-29 | 9:08:34 AM | 61.65 | 0 |
All quotes in EUR
