Morgan Stanley Discount Zert GOOG.../ DE000ME2VT10 /
| 15/11/2024 20:37:10 | Chg. -0.20 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 118.70EUR | -0.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 118.70 | 118.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 20:37:10 | 118.70 | 0 |
| 15/11/2024 | 14:29:28 | 118.39 | 0 |
| 15/11/2024 | 08:16:38 | 118.59 | 0 |
| 14/11/2024 | 20:15:38 | 118.90 | 0 |
| 14/11/2024 | 14:16:17 | 119.15 | 0 |
| 14/11/2024 | 08:19:05 | 118.90 | 0 |
| 13/11/2024 | 18:51:42 | 118.80 | 0 |
| 13/11/2024 | 12:43:48 | 118.26 | 0 |
| 12/11/2024 | 20:50:44 | 118.25 | 0 |
| 12/11/2024 | 13:36:18 | 118.22 | 0 |
| 12/11/2024 | 08:19:07 | 117.94 | 0 |
| 11/11/2024 | 20:49:05 | 117.76 | 0 |
| 11/11/2024 | 14:36:04 | 117.90 | 0 |
All quotes in EUR
