Morgan Stanley Discount Zert GOLD.../ DE000ME0RUV7 /
| 01/08/2024 20:54:12 | Chg. -0.08 | Volume | Bid20:57:10 | Ask20:57:10 | High | Low |
|---|---|---|---|---|---|---|
| 14.70EUR | -0.54% | - Turnover: - |
14.70Bid Size: 12,500 | 14.71Ask Size: 12,500 | 14.80 | 14.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 20:54:12 | 14.70 | 0 |
| 01/08/2024 | 16:53:39 | 14.75 | 0 |
| 01/08/2024 | 10:43:56 | 14.80 | 0 |
| 31/07/2024 | 21:07:14 | 14.78 | 0 |
| 31/07/2024 | 17:09:24 | 14.76 | 0 |
| 31/07/2024 | 10:52:24 | 14.74 | 0 |
| 30/07/2024 | 20:57:58 | 14.69 | 0 |
| 30/07/2024 | 16:58:46 | 14.68 | 0 |
| 30/07/2024 | 10:53:17 | 14.62 | 0 |
| 29/07/2024 | 20:45:44 | 14.59 | 0 |
| 29/07/2024 | 16:29:12 | 14.61 | 0 |
| 29/07/2024 | 10:44:21 | 14.56 | 0 |
All quotes in EUR
