Morgan Stanley Discount Zert GM 3.../ DE000ME84KK4 /
| 02/08/2024 20:46:35 | Chg. -1.31 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 35.10EUR | -3.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 36.32 | 35.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:46:35 | 35.10 | 0 |
| 02/08/2024 | 16:19:54 | 35.48 | 0 |
| 02/08/2024 | 10:07:02 | 36.32 | 0 |
| 01/08/2024 | 20:48:56 | 36.41 | 0 |
| 01/08/2024 | 16:19:51 | 36.69 | 0 |
| 01/08/2024 | 10:15:14 | 36.80 | 0 |
| 31/07/2024 | 20:56:44 | 36.92 | 0 |
| 31/07/2024 | 16:38:01 | 36.62 | 0 |
| 31/07/2024 | 10:23:58 | 36.69 | 0 |
| 30/07/2024 | 20:49:02 | 36.71 | 0 |
| 30/07/2024 | 16:30:07 | 36.79 | 0 |
All quotes in EUR
