Morgan Stanley Discount Zert GM 3.../ DE000ME6L2A8 /
6/28/2024 9:00:01 PM | Chg. +0.03 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
---|---|---|---|---|---|---|
29.47EUR | +0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.47 | 29.43 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/28/2024 | 9:00:01 PM | 29.47 | 0 |
6/28/2024 | 4:48:37 PM | 29.47 | 0 |
6/28/2024 | 10:59:18 AM | 29.43 | 0 |
6/27/2024 | 9:20:23 PM | 29.44 | 0 |
6/27/2024 | 5:09:28 PM | 29.45 | 0 |
6/27/2024 | 10:59:14 AM | 29.44 | 0 |
6/26/2024 | 6:57:50 PM | 29.48 | 0 |
6/26/2024 | 2:07:58 PM | 29.44 | 0 |
6/25/2024 | 9:15:04 PM | 29.42 | 0 |
6/25/2024 | 5:23:13 PM | 29.47 | 0 |
6/25/2024 | 11:17:03 AM | 29.38 | 0 |
6/24/2024 | 9:07:17 PM | 29.41 | 0 |
6/24/2024 | 4:35:02 PM | 29.41 | 0 |
All quotes in EUR