Morgan Stanley Discount Zert GIS .../ DE000ME7DW87 /
| 04.10.2024 18:53:09 | Diff. +0.31 | Volumen | Geld22:00:37 | Brief22:00:37 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 45.23EUR | +0.69% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 45.23 | 44.89 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 18:53:09 | 45.23 | 0 |
| 04.10.2024 | 13:27:05 | 44.89 | 0 |
| 03.10.2024 | 18:47:58 | 44.92 | 0 |
| 03.10.2024 | 12:42:47 | 44.86 | 0 |
| 02.10.2024 | 18:26:39 | 44.86 | 0 |
| 02.10.2024 | 13:23:38 | 44.72 | 0 |
| 02.10.2024 | 12:24:08 | 44.73 | 0 |
| 01.10.2024 | 18:37:43 | 44.82 | 0 |
| 01.10.2024 | 12:19:31 | 44.70 | 0 |
| 30.09.2024 | 20:21:29 | 44.59 | 0 |
| 30.09.2024 | 14:29:43 | 44.24 | 0 |
| 30.09.2024 | 12:31:03 | 44.25 | 0 |
Alle Kurse in EUR
