Morgan Stanley Discount Zert GIS .../ DE000MG1AHV6 /
| 04/10/2024 18:58:28 | Chg. +0.24 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 40.29EUR | +0.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 40.29 | 39.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 18:58:28 | 40.29 | 0 |
| 04/10/2024 | 13:38:39 | 39.98 | 0 |
| 03/10/2024 | 18:57:04 | 40.05 | 0 |
| 03/10/2024 | 12:59:08 | 39.96 | 0 |
| 02/10/2024 | 18:36:40 | 39.99 | 0 |
| 02/10/2024 | 13:38:53 | 39.86 | 0 |
| 02/10/2024 | 12:46:15 | 39.86 | 0 |
| 01/10/2024 | 18:50:30 | 39.99 | 0 |
| 01/10/2024 | 12:45:59 | 39.86 | 0 |
| 30/09/2024 | 20:32:09 | 39.72 | 0 |
| 30/09/2024 | 14:54:55 | 39.43 | 0 |
| 30/09/2024 | 12:49:02 | 39.44 | 0 |
All quotes in EUR
