Morgan Stanley Discount Zert GE 3.../ DE000MG41R83 /
| 2024-07-10 1:19:40 PM | Chg. -0.48 | Volume | Bid2:56:30 PM | Ask2:56:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 107.09EUR | -0.45% | - Turnover: - |
107.10Bid Size: 100 | 108.15Ask Size: 100 | 107.10 | 107.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:19:40 PM | 107.09 | 0 |
| 2024-07-10 | 12:47:20 PM | 107.10 | 0 |
| 2024-07-09 | 6:13:24 PM | 107.57 | 0 |
| 2024-07-09 | 4:01:53 PM | 107.44 | 0 |
| 2024-07-09 | 12:49:28 PM | 107.08 | 0 |
| 2024-07-09 | 12:37:12 PM | 107.05 | 0 |
| 2024-07-08 | 8:09:05 PM | 107.26 | 0 |
| 2024-07-08 | 2:24:39 PM | 106.95 | 0 |
| 2024-07-08 | 12:15:53 PM | 106.85 | 0 |
| 2024-07-05 | 9:15:19 PM | 107.03 | 0 |
| 2024-07-05 | 5:31:47 PM | 107.06 | 0 |
All quotes in EUR
