Morgan Stanley Discount Zert GD 3.../ DE000ME7TXC2 /
| 02/08/2024 18:53:33 | Chg. -2.08 | Volume | Bid22:00:34 | Demandez à22:00:34 | Haut | Bas |
|---|---|---|---|---|---|---|
| 179.95EUR | -1.14% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 180.96 | 179.95 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 18:53:33 | 179.95 | 0 |
| 02/08/2024 | 13:50:48 | 180.96 | 0 |
| 01/08/2024 | 20:21:51 | 182.03 | 0 |
| 01/08/2024 | 14:38:11 | 181.33 | 0 |
| 01/08/2024 | 13:45:14 | 181.60 | 0 |
| 31/07/2024 | 20:12:37 | 181.63 | 0 |
| 31/07/2024 | 13:59:28 | 180.97 | 0 |
| 30/07/2024 | 20:16:13 | 181.48 | 0 |
| 30/07/2024 | 14:31:15 | 181.09 | 0 |
| 30/07/2024 | 13:59:17 | 180.92 | 0 |
| 29/07/2024 | 18:49:53 | 181.34 | 0 |
| 29/07/2024 | 13:58:20 | 181.03 | 0 |
| 29/07/2024 | 13:27:44 | 180.81 | 0 |
Toutes les cotations dans EUR
