Morgan Stanley Discount Zert GD 2.../ DE000ME7TXG3 /
| 2024-06-28 6:46:00 PM | Chg. -0.40 | Volume | Bid8:27:17 PM | Ask8:27:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 250.94EUR | -0.16% | - Turnover: - |
250.74Bid Size: 2,000 | 250.84Ask Size: 2,000 | 251.54 | 250.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 6:46:00 PM | 250.94 | 0 |
| 2024-06-28 | 4:37:25 PM | 251.50 | 0 |
| 2024-06-28 | 1:38:34 PM | 251.54 | 0 |
| 2024-06-27 | 8:30:37 PM | 251.34 | 0 |
| 2024-06-27 | 2:54:23 PM | 250.67 | 0 |
| 2024-06-27 | 1:50:15 PM | 251.16 | 0 |
| 2024-06-26 | 8:48:05 PM | 251.75 | 0 |
| 2024-06-26 | 4:34:12 PM | 251.41 | 0 |
| 2024-06-25 | 8:27:38 PM | 250.94 | 0 |
| 2024-06-25 | 3:00:38 PM | 251.32 | 0 |
| 2024-06-25 | 1:54:38 PM | 251.29 | 0 |
| 2024-06-24 | 6:59:18 PM | 251.30 | 0 |
| 2024-06-24 | 2:02:30 PM | 250.39 | 0 |
All quotes in EUR
