Morgan Stanley Discount Zert G1A .../ DE000ME9P5S6 /
| 02/08/2024 18:55:00 | Chg. -0.44 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 38.50EUR | -1.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 38.59 | 38.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 18:55:00 | 38.50 | 0 |
| 02/08/2024 | 13:54:23 | 38.59 | 0 |
| 01/08/2024 | 20:24:29 | 38.94 | 0 |
| 01/08/2024 | 14:45:54 | 39.18 | 0 |
| 01/08/2024 | 13:50:17 | 39.17 | 0 |
| 31/07/2024 | 20:13:52 | 39.24 | 0 |
| 31/07/2024 | 14:00:38 | 39.30 | 0 |
| 30/07/2024 | 20:18:53 | 39.11 | 0 |
| 30/07/2024 | 14:36:39 | 39.21 | 0 |
| 30/07/2024 | 14:00:16 | 39.24 | 0 |
| 29/07/2024 | 18:51:51 | 38.95 | 0 |
| 29/07/2024 | 13:59:30 | 39.07 | 0 |
| 29/07/2024 | 13:31:10 | 39.07 | 0 |
All quotes in EUR
