Morgan Stanley Discount Zert G1A .../ DE000MJ1MA79 /
| 18/10/2024 20:46:15 | Chg. +0.04 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 29.65EUR | +0.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.69 | 29.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 20:46:15 | 29.65 | 0 |
| 18/10/2024 | 14:16:11 | 29.69 | 0 |
| 18/10/2024 | 08:33:15 | 29.65 | 0 |
| 17/10/2024 | 21:05:55 | 29.61 | 0 |
| 17/10/2024 | 14:30:14 | 29.67 | 0 |
| 17/10/2024 | 08:31:34 | 29.61 | 0 |
| 16/10/2024 | 21:18:02 | 29.61 | 0 |
| 16/10/2024 | 14:35:30 | 29.65 | 0 |
| 16/10/2024 | 08:33:09 | 29.60 | 0 |
| 15/10/2024 | 20:58:37 | 29.62 | 0 |
| 15/10/2024 | 14:57:00 | 29.63 | 0 |
| 15/10/2024 | 08:29:28 | 29.60 | 0 |
All quotes in EUR
