Morgan Stanley Discount Zert FSLR.../ DE000MG64QL6 /
| 05.09.2024 18:59:24 | Diff. +0,33 | Volumen | Geld20:20:37 | Brief20:20:37 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 179,98EUR | +0,18% | - Umsatz: - |
179,19Geld Vol: 2.500 | 179,28Brief Vol: 2.500 | 179,98 | 179,35 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 18:59:24 | 179,98 | 0 |
| 05.09.2024 | 13:34:37 | 179,86 | 0 |
| 05.09.2024 | 08:11:16 | 179,35 | 0 |
| 04.09.2024 | 21:03:54 | 179,65 | 0 |
| 04.09.2024 | 16:09:49 | 179,88 | 0 |
| 04.09.2024 | 13:13:17 | 178,18 | 0 |
| 04.09.2024 | 08:10:42 | 177,36 | 0 |
| 03.09.2024 | 18:31:32 | 179,72 | 0 |
| 03.09.2024 | 13:31:22 | 187,00 | 0 |
| 03.09.2024 | 08:10:59 | 186,64 | 0 |
| 02.09.2024 | 18:59:43 | 187,12 | 0 |
| 02.09.2024 | 13:34:26 | 186,78 | 0 |
| 02.09.2024 | 08:12:37 | 186,84 | 0 |
Alle Kurse in EUR
