Morgan Stanley Discount Zert FRE .../ DE000ME4V777 /
13/09/2024 16:39:17 | Diferencia +0.05 | Volumen | Bid18:58:19 | Ask18:58:19 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
21.80EUR | +0.23% | - Volumen de negocios: - |
21.74Volumen de oferta: 500 | 21.91Tamaño/ Volumen/ Formato de Ask: 500 | 21.80 | 21.80 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
13/09/2024 | 16:39:17 | 21.80 | 0 |
13/09/2024 | 10:52:15 | 21.80 | 0 |
12/09/2024 | 21:05:45 | 21.75 | 0 |
12/09/2024 | 16:36:04 | 21.79 | 0 |
12/09/2024 | 10:50:31 | 21.80 | 0 |
11/09/2024 | 21:19:01 | 21.77 | 0 |
11/09/2024 | 17:02:39 | 21.79 | 0 |
11/09/2024 | 10:54:37 | 21.80 | 0 |
10/09/2024 | 21:15:20 | 21.75 | 0 |
10/09/2024 | 17:08:27 | 21.79 | 0 |
10/09/2024 | 10:57:06 | 21.79 | 0 |
09/09/2024 | 21:15:01 | 21.76 | 0 |
09/09/2024 | 16:47:51 | 21.79 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR