Morgan Stanley Discount Zert FRE .../ DE000ME4V777 /
| 08/08/2024 20:51:20 | Chg. +0.01 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 21.59EUR | +0.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 21.63 | 21.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 20:51:20 | 21.59 | 0 |
| 08/08/2024 | 16:46:37 | 21.62 | 0 |
| 08/08/2024 | 10:50:59 | 21.63 | 0 |
| 07/08/2024 | 20:46:46 | 21.58 | 0 |
| 07/08/2024 | 16:40:00 | 21.63 | 0 |
| 07/08/2024 | 10:47:08 | 21.61 | 0 |
| 06/08/2024 | 21:04:15 | 21.58 | 0 |
| 06/08/2024 | 16:43:34 | 21.61 | 0 |
| 06/08/2024 | 10:45:34 | 21.61 | 0 |
| 05/08/2024 | 21:28:29 | 21.54 | 0 |
| 05/08/2024 | 17:18:02 | 21.60 | 0 |
| 05/08/2024 | 10:19:45 | 21.59 | 0 |
All quotes in EUR
