Morgan Stanley Discount Zert FRE .../ DE000ME4V777 /
| 13/09/2024 16:39:17 | Chg. +0.05 | Volume | Bid19:05:30 | Ask19:05:30 | High | Low |
|---|---|---|---|---|---|---|
| 21.80EUR | +0.23% | - Turnover: - |
21.78Bid Size: 500 | 21.85Ask Size: 500 | 21.80 | 21.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 16:39:17 | 21.80 | 0 |
| 13/09/2024 | 10:52:15 | 21.80 | 0 |
| 12/09/2024 | 21:05:45 | 21.75 | 0 |
| 12/09/2024 | 16:36:04 | 21.79 | 0 |
| 12/09/2024 | 10:50:31 | 21.80 | 0 |
| 11/09/2024 | 21:19:01 | 21.77 | 0 |
| 11/09/2024 | 17:02:39 | 21.79 | 0 |
| 11/09/2024 | 10:54:37 | 21.80 | 0 |
| 10/09/2024 | 21:15:20 | 21.75 | 0 |
| 10/09/2024 | 17:08:27 | 21.79 | 0 |
| 10/09/2024 | 10:57:06 | 21.79 | 0 |
| 09/09/2024 | 21:15:01 | 21.76 | 0 |
| 09/09/2024 | 16:47:51 | 21.79 | 0 |
All quotes in EUR
