Morgan Stanley Discount Zert FRE .../ DE000ME4V7C3 /
| 9/12/2024 9:05:45 PM | Chg. - | Volume | Bid8:27:32 AM | Ask8:27:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.16EUR | - | 0 Turnover: 0.00 |
22.23Bid Size: 500 | 22.29Ask Size: 500 | 22.21 | 22.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 9:05:45 PM | 22.16 | 0 |
| 9/12/2024 | 4:35:59 PM | 22.20 | 0 |
| 9/12/2024 | 10:50:31 AM | 22.21 | 0 |
| 9/11/2024 | 9:19:01 PM | 22.19 | 0 |
| 9/11/2024 | 5:02:36 PM | 22.22 | 0 |
| 9/11/2024 | 10:54:37 AM | 22.22 | 0 |
| 9/10/2024 | 9:15:20 PM | 22.18 | 0 |
| 9/10/2024 | 5:08:28 PM | 22.21 | 0 |
| 9/10/2024 | 10:57:06 AM | 22.23 | 0 |
| 9/9/2024 | 9:15:00 PM | 22.19 | 0 |
| 9/9/2024 | 4:47:50 PM | 22.22 | 0 |
| 9/9/2024 | 10:51:52 AM | 22.21 | 0 |
All quotes in EUR
