Morgan Stanley Discount Zert FNTN.../ DE000ME6D7U5 /
| 16/08/2024 09:24:00 | Chg. +0.06 | Volume | Bid13:38:25 | Ask13:38:25 | High | Low |
|---|---|---|---|---|---|---|
| 24.66EUR | +0.24% | - Turnover: - |
24.67Bid Size: 10,000 | 24.74Ask Size: 10,000 | 24.66 | 24.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 09:24:00 | 24.66 | 0 |
| 15/08/2024 | 20:38:24 | 24.60 | 0 |
| 15/08/2024 | 15:24:55 | 24.69 | 0 |
| 15/08/2024 | 09:24:46 | 24.64 | 0 |
| 14/08/2024 | 20:48:30 | 24.51 | 0 |
| 14/08/2024 | 15:52:15 | 24.51 | 0 |
| 14/08/2024 | 09:26:38 | 24.49 | 0 |
| 13/08/2024 | 20:28:03 | 24.39 | 0 |
| 13/08/2024 | 15:03:59 | 24.48 | 0 |
| 13/08/2024 | 09:23:44 | 24.43 | 0 |
| 12/08/2024 | 20:42:40 | 24.34 | 0 |
| 12/08/2024 | 15:31:09 | 24.39 | 0 |
| 12/08/2024 | 09:22:44 | 24.38 | 0 |
All quotes in EUR
