Morgan Stanley Discount Zert FIE .../ DE000MG3SBC7 /
| 2024-07-26 2:22:36 PM | Chg. -0.12 | Volume | Bid5:36:29 PM | Ask5:36:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.58EUR | -0.29% | - Turnover: - |
41.87Bid Size: 300 | 42.25Ask Size: 300 | 41.70 | 41.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:22:36 PM | 41.58 | 0 |
| 2024-07-26 | 8:56:49 AM | 41.70 | 0 |
| 2024-07-25 | 8:16:05 PM | 41.70 | 0 |
| 2024-07-25 | 2:21:48 PM | 41.57 | 0 |
| 2024-07-25 | 8:52:41 AM | 41.63 | 0 |
| 2024-07-24 | 8:20:19 PM | 41.69 | 0 |
| 2024-07-24 | 2:50:18 PM | 41.90 | 0 |
| 2024-07-24 | 8:52:44 AM | 41.77 | 0 |
| 2024-07-23 | 8:08:16 PM | 42.00 | 0 |
| 2024-07-23 | 1:52:28 PM | 42.27 | 0 |
| 2024-07-23 | 8:54:12 AM | 42.40 | 0 |
| 2024-07-22 | 8:15:36 PM | 42.38 | 0 |
| 2024-07-22 | 2:21:18 PM | 42.46 | 0 |
All quotes in EUR
