Morgan Stanley Discount Zert FIE .../ DE000MG2UUP7 /
| 2024-07-12 3:00:15 PM | Chg. +0.19 | Volume | Bid5:36:57 PM | Ask5:36:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.74EUR | +0.55% | - Turnover: - |
34.61Bid Size: 300 | 35.00Ask Size: 300 | 34.74 | 34.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:00:15 PM | 34.74 | 0 |
| 2024-07-12 | 8:57:38 AM | 34.53 | 0 |
| 2024-07-11 | 8:41:36 PM | 34.55 | 0 |
| 2024-07-11 | 3:27:21 PM | 34.73 | 0 |
| 2024-07-11 | 9:03:29 AM | 34.67 | 0 |
| 2024-07-10 | 8:33:15 PM | 34.51 | 0 |
| 2024-07-10 | 3:14:07 PM | 34.59 | 0 |
| 2024-07-10 | 9:00:29 AM | 34.57 | 0 |
| 2024-07-09 | 8:22:30 PM | 34.46 | 0 |
| 2024-07-09 | 2:58:23 PM | 34.60 | 0 |
| 2024-07-09 | 8:58:55 AM | 34.51 | 0 |
| 2024-07-08 | 8:15:09 PM | 34.51 | 0 |
| 2024-07-08 | 2:36:20 PM | 34.62 | 0 |
All quotes in EUR
