Morgan Stanley Discount Zert FIE .../ DE000MG3SBB9 /
| 7/5/2024 1:59:18 PM | Chg. +0.09 | Volume | Bid2:53:32 PM | Ask2:53:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.10EUR | +0.21% | - Turnover: - |
42.20Bid Size: 1,000 | 42.61Ask Size: 1,000 | 42.22 | 42.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 1:59:18 PM | 42.10 | 0 |
| 7/5/2024 | 8:55:44 AM | 42.22 | 0 |
| 7/4/2024 | 8:23:15 PM | 42.01 | 0 |
| 7/4/2024 | 2:21:41 PM | 41.89 | 0 |
| 7/4/2024 | 8:53:52 AM | 42.25 | 0 |
| 7/3/2024 | 8:25:01 PM | 42.21 | 0 |
| 7/3/2024 | 2:32:36 PM | 42.29 | 0 |
| 7/3/2024 | 8:54:27 AM | 42.25 | 0 |
| 7/2/2024 | 6:53:58 PM | 42.12 | 0 |
| 7/2/2024 | 1:48:59 PM | 42.70 | 0 |
| 7/2/2024 | 8:52:17 AM | 43.13 | 0 |
| 7/1/2024 | 8:22:37 PM | 43.22 | 0 |
| 7/1/2024 | 2:57:44 PM | 43.07 | 0 |
All quotes in EUR
