Morgan Stanley Discount Zert FIE .../ DE000MG3SBB9 /
| 2024-07-26 2:22:36 PM | Chg. -0.15 | Volume | Bid5:37:06 PM | Ask5:37:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.76EUR | -0.36% | - Turnover: - |
42.14Bid Size: 300 | 42.67Ask Size: 300 | 41.90 | 41.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:22:36 PM | 41.76 | 0 |
| 2024-07-26 | 8:56:49 AM | 41.90 | 0 |
| 2024-07-25 | 8:16:05 PM | 41.91 | 0 |
| 2024-07-25 | 2:21:47 PM | 41.78 | 0 |
| 2024-07-25 | 8:52:40 AM | 41.88 | 0 |
| 2024-07-24 | 8:20:19 PM | 41.95 | 0 |
| 2024-07-24 | 2:50:18 PM | 42.16 | 0 |
| 2024-07-24 | 8:52:44 AM | 42.07 | 0 |
| 2024-07-23 | 8:08:16 PM | 42.19 | 0 |
| 2024-07-23 | 1:52:28 PM | 42.48 | 0 |
| 2024-07-23 | 8:54:12 AM | 42.65 | 0 |
| 2024-07-22 | 8:15:36 PM | 42.61 | 0 |
| 2024-07-22 | 2:21:18 PM | 42.70 | 0 |
All quotes in EUR
