Morgan Stanley Discount Zert FIE .../ DE000MG3SBA1 /
| 2024-07-05 1:59:18 PM | Chg. +0.07 | Volume | Bid3:32:26 PM | Ask3:32:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.80EUR | +0.17% | - Turnover: - |
41.76Bid Size: 1,000 | 42.11Ask Size: 1,000 | 41.90 | 41.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 1:59:18 PM | 41.80 | 0 |
| 2024-07-05 | 8:55:44 AM | 41.90 | 0 |
| 2024-07-04 | 8:23:15 PM | 41.73 | 0 |
| 2024-07-04 | 2:21:41 PM | 41.63 | 0 |
| 2024-07-04 | 8:53:52 AM | 41.93 | 0 |
| 2024-07-03 | 8:25:01 PM | 41.88 | 0 |
| 2024-07-03 | 2:32:36 PM | 41.97 | 0 |
| 2024-07-03 | 8:54:27 AM | 41.94 | 0 |
| 2024-07-02 | 6:53:58 PM | 41.84 | 0 |
| 2024-07-02 | 1:48:59 PM | 42.31 | 0 |
| 2024-07-02 | 8:52:16 AM | 42.61 | 0 |
| 2024-07-01 | 8:22:37 PM | 42.68 | 0 |
| 2024-07-01 | 2:57:44 PM | 42.59 | 0 |
All quotes in EUR
