Morgan Stanley Discount Zert FIE .../ DE000MG2UUV5 /
| 26/07/2024 09:00:19 | Chg. -0.04 | Volume | Bid10:12:38 | Demandez à10:12:38 | Haut | Bas |
|---|---|---|---|---|---|---|
| 40.93EUR | -0.10% | - Chiffrre d'affaires: - |
41.06Bid taille: 1,000 | 41.32Ask la taille: 1,000 | 40.93 | 40.93 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 09:00:19 | 40.93 | 0 |
| 25/07/2024 | 20:19:05 | 40.97 | 0 |
| 25/07/2024 | 14:24:36 | 40.91 | 0 |
| 25/07/2024 | 08:55:58 | 40.92 | 0 |
| 24/07/2024 | 20:21:50 | 40.95 | 0 |
| 24/07/2024 | 14:54:30 | 41.07 | 0 |
| 24/07/2024 | 08:55:49 | 41.05 | 0 |
| 23/07/2024 | 20:09:39 | 41.22 | 0 |
| 23/07/2024 | 13:56:51 | 41.42 | 0 |
| 23/07/2024 | 08:57:21 | 41.44 | 0 |
| 22/07/2024 | 20:16:56 | 41.42 | 0 |
| 22/07/2024 | 14:23:50 | 41.50 | 0 |
| 22/07/2024 | 08:58:16 | 41.41 | 0 |
Toutes les cotations dans EUR
