Morgan Stanley Discount Zert FIE .../ DE000MG2UUV5 /
| 2024-07-26 9:00:19 AM | Chg. -0.04 | Volume | Bid10:16:05 AM | Ask10:16:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.93EUR | -0.10% | - Turnover: - |
41.01Bid Size: 1,000 | 41.28Ask Size: 1,000 | 40.93 | 40.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:00:19 AM | 40.93 | 0 |
| 2024-07-25 | 8:19:05 PM | 40.97 | 0 |
| 2024-07-25 | 2:24:36 PM | 40.91 | 0 |
| 2024-07-25 | 8:55:58 AM | 40.92 | 0 |
| 2024-07-24 | 8:21:50 PM | 40.95 | 0 |
| 2024-07-24 | 2:54:30 PM | 41.07 | 0 |
| 2024-07-24 | 8:55:49 AM | 41.05 | 0 |
| 2024-07-23 | 8:09:39 PM | 41.22 | 0 |
| 2024-07-23 | 1:56:51 PM | 41.42 | 0 |
| 2024-07-23 | 8:57:21 AM | 41.44 | 0 |
| 2024-07-22 | 8:16:56 PM | 41.42 | 0 |
| 2024-07-22 | 2:23:50 PM | 41.50 | 0 |
| 2024-07-22 | 8:58:16 AM | 41.41 | 0 |
All quotes in EUR
