Morgan Stanley Discount Zert FIE .../ DE000MG2UUV5 /
| 05/07/2024 12:20:48 | Diferencia +0.17 | Volumen | Bid12:32:13 | Ask12:32:13 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 41.10EUR | +0.42% | - Volumen de negocios: - |
41.10Volumen de oferta: 1,000 | 41.36Tamaño/ Volumen/ Formato de Ask: 1,000 | 41.10 | 41.10 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/07/2024 | 12:20:48 | 41.10 | 0 |
| 04/07/2024 | 20:24:34 | 40.93 | 0 |
| 04/07/2024 | 14:24:32 | 40.88 | 0 |
| 04/07/2024 | 8:56:49 | 41.03 | 0 |
| 03/07/2024 | 20:27:37 | 41.00 | 0 |
| 03/07/2024 | 14:39:01 | 41.06 | 0 |
| 03/07/2024 | 8:57:55 | 41.04 | 0 |
| 02/07/2024 | 18:58:22 | 40.97 | 0 |
| 02/07/2024 | 13:51:44 | 41.27 | 0 |
| 02/07/2024 | 8:55:43 | 41.51 | 0 |
| 01/07/2024 | 20:24:13 | 41.48 | 0 |
| 01/07/2024 | 15:05:12 | 41.51 | 0 |
| 01/07/2024 | 8:52:59 | 41.22 | 0 |
Todas las cotizaciones en EUR
