Morgan Stanley Discount Zert FICO.../ DE000MG1D3B4 /
| 10/18/2024 8:20:05 PM | Chg. -0.24 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.64EUR | -0.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 81.65 | 81.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:20:05 PM | 81.64 | 0 |
| 10/18/2024 | 1:44:01 PM | 81.65 | 0 |
| 10/17/2024 | 8:50:06 PM | 81.88 | 0 |
| 10/17/2024 | 1:53:43 PM | 81.44 | 0 |
| 10/17/2024 | 1:22:21 PM | 81.56 | 0 |
| 10/16/2024 | 8:46:04 PM | 81.67 | 0 |
| 10/16/2024 | 12:57:03 PM | 80.61 | 0 |
| 10/15/2024 | 5:57:56 PM | 80.81 | 0 |
| 10/15/2024 | 3:05:08 PM | 80.59 | 0 |
| 10/15/2024 | 1:52:18 PM | 80.61 | 0 |
| 10/14/2024 | 8:57:07 PM | 80.81 | 0 |
| 10/14/2024 | 2:29:54 PM | 80.53 | 0 |
| 10/14/2024 | 1:30:17 PM | 80.54 | 0 |
All quotes in EUR
