Morgan Stanley Discount Zert FI 3.../ DE000MG9RB14 /
| 11/10/2024 21:23:09 | Chg. +0.46 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 147.66EUR | +0.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 147.66 | 146.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:23:09 | 147.66 | 0 |
| 11/10/2024 | 15:42:01 | 147.51 | 0 |
| 11/10/2024 | 09:09:28 | 146.96 | 0 |
| 10/10/2024 | 18:45:53 | 147.20 | 0 |
| 10/10/2024 | 12:44:14 | 146.43 | 0 |
| 09/10/2024 | 20:47:25 | 146.89 | 0 |
| 09/10/2024 | 15:08:35 | 146.36 | 0 |
| 09/10/2024 | 09:24:26 | 146.36 | 0 |
| 08/10/2024 | 20:42:56 | 146.48 | 0 |
| 08/10/2024 | 15:15:01 | 145.25 | 0 |
| 08/10/2024 | 09:20:15 | 144.98 | 0 |
| 07/10/2024 | 20:33:36 | 145.61 | 0 |
| 07/10/2024 | 15:20:35 | 145.33 | 0 |
All quotes in EUR
