Morgan Stanley Discount Zert FDX .../ DE000MG9RJZ0 /
| 2024-10-31 8:46:52 PM | Chg. -0.18 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 194.95EUR | -0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 195.38 | 194.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 8:46:52 PM | 194.95 | 0 |
| 2024-10-31 | 3:21:32 PM | 195.38 | 0 |
| 2024-10-31 | 9:07:16 AM | 194.83 | 0 |
| 2024-10-30 | 8:57:11 PM | 195.13 | 0 |
| 2024-10-30 | 2:57:02 PM | 196.72 | 0 |
| 2024-10-30 | 9:15:52 AM | 196.01 | 0 |
| 2024-10-29 | 9:00:55 PM | 196.58 | 0 |
| 2024-10-29 | 3:23:08 PM | 196.77 | 0 |
| 2024-10-29 | 9:18:21 AM | 196.29 | 0 |
| 2024-10-28 | 8:58:57 PM | 196.51 | 0 |
| 2024-10-28 | 3:08:14 PM | 195.93 | 0 |
| 2024-10-28 | 9:07:17 AM | 195.81 | 0 |
All quotes in EUR
