Morgan Stanley Discount Zert F 27.../ DE000ME8VJA9 /
| 2024-06-28 5:54:56 PM | Chg. +0.15 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.35EUR | +1.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.35 | 10.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:54:56 PM | 10.35 | 0 |
| 2024-06-28 | 12:32:50 PM | 10.21 | 0 |
| 2024-06-28 | 11:35:44 AM | 10.22 | 0 |
| 2024-06-27 | 5:42:28 PM | 10.20 | 0 |
| 2024-06-27 | 11:30:40 AM | 10.11 | 0 |
| 2024-06-26 | 8:14:49 PM | 10.09 | 0 |
| 2024-06-26 | 2:32:05 PM | 10.12 | 0 |
| 2024-06-25 | 9:24:03 PM | 10.11 | 0 |
| 2024-06-25 | 5:51:04 PM | 10.13 | 0 |
| 2024-06-25 | 11:57:04 AM | 10.16 | 0 |
| 2024-06-24 | 9:21:46 PM | 10.18 | 0 |
| 2024-06-24 | 5:05:43 PM | 10.20 | 0 |
| 2024-06-24 | 11:20:32 AM | 9.94 | 0 |
All quotes in EUR
